24H 最高$0.1456
24H 最低$0.1321
今日开盘$0.1396
24H 成交量$46.64万
流通市值$1.43亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
SMHBSMHB
|
$487.57 | $490.69 | $448.00 | $33.24万 | — | 5.05% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.0000048 | $8,898.67万 | $21.98亿 | 1.78% |
| 141 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $157.00万 | $40.71亿 | 0.00% |
| 300 |
0G0G
|
$0.1421 | $0.1472 | $0.1347 | $55.74万 | $3,079.53万 | -0.49% |
| 318 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.08万 | $2,211.89万 | 1.00% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 663 |
CTKShentu
|
$0.0816 | $0.0842 | $0.0765 | $8.02万 | $1,211.29万 | 1.62% |
| 159 |
ALGOAlgorand
|
$0.0926 | $0.0957 | $0.0889 | $142.21万 | $8.46亿 | -0.86% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $9,611.39 | — | -0.76% |
| 101 |
TIACelestia
|
$0.4332 | $0.4421 | $0.3973 | $299.51万 | $4.23亿 | 2.73% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 677 |
GEVBGEVB
|
$831.49 | $837.98 | $762.87 | $4.40万 | — | 7.44% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 571 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $18.49万 | $1,182.74万 | 1.36% |
| 543 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 41 |
LTC莱特币
|
$51.52 | $52.27 | $49.26 | $1,399.24万 | $39.07亿 | -0.08% |
| 553 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 418 |
PEOPLEConstitution DAO
|
$0.00585 | $0.006 | $0.0055 | $34.98万 | $2,976.98万 | -0.17% |
| 195 |
BOMEBOOK OF MEME
|
$0.000618 | $0.0006508 | $0.0005742 | $98.82万 | $4,288.61万 | 1.61% |
| 83 |
ETC以太经典
|
$6.86 | $6.99 | $6.50 | $440.57万 | $10.81亿 | 0.44% |
相关站点
共 40 个
Injective _比特币行情
Ethena _币种排行
Worldcoin _加密货币行情
First Digital _币种排行
Gram _比特币
狗币 _比特币
Gram _加密货币行情
Arbitrum _币种排行
TQQQB _加密货币行情
Quant _币种排行
NFPrompt _数字货币市值
Prometeus _币种排行
NEXPACE _数字货币市值
COINB _比特币行情
Ripple USD _以太坊ETH价格
Uniswap _数字货币市值
Chainlink _比特币行情
Ondo _数字货币市值
Sui _币种排行
Worldcoin _以太坊ETH价格
TONToken _加密货币行情
PancakeSwap _币种排行
Tether Gold _比特币
Pudgy Penguins _以太坊ETH价格
SOXSB _BTC行情
Meteora _比特币
Render _数字货币市值
SNXXB _BTC行情
Pyth Network _数字货币市值
LayerZero _加密货币行情
狗币 _BTC行情
Holo _加密货币行情
Pump.fun _数字货币市值
BitTensor _比特币
Raydium _比特币
Render _比特币
恒星币 _比特币
LayerZero _加密货币行情
Raydium _BTC行情
JUST _比特币