24H 最高$43.83
24H 最低$39.87
今日开盘$40.37
24H 成交量$15.33万
流通市值—
24H 涨跌额($3.03)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
SMHBSMHB
|
$478.23 | $510.38 | $475.55 | $32.26万 | — | -5.61% |
| 11 |
PEPEPepe
|
$0.00000451 | $0.00000469 | $0.00000429 | $6,760.44万 | $18.21亿 | 3.44% |
| 112 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $228.14万 | $40.72亿 | 0.01% |
| 125 |
0G0G
|
$0.1564 | $0.1635 | $0.1483 | $184.75万 | $3,238.36万 | 3.78% |
| 378 |
GGravity
|
$0.00287 | $0.00294 | $0.0028 | $28.57万 | $2,082.66万 | -1.03% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 601 |
CTKShentu
|
$0.0842 | $0.0857 | $0.0793 | $6.71万 | $1,187.24万 | 3.70% |
| 148 |
ALGOAlgorand
|
$0.0865 | $0.0893 | $0.0843 | $132.33万 | $7.87亿 | 0.23% |
| 626 |
TMFBTMFB
|
$27.6 | $28.43 | $27.18 | $1.64万 | — | -2.92% |
| 57 |
TIACelestia
|
$0.4081 | $0.4454 | $0.4 | $763.00万 | $4.06亿 | -2.18% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 621 |
GEVBGEVB
|
$793.33 | $840.37 | $791.43 | $2.31万 | — | -4.79% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 527 |
CChainbase
|
$0.0714 | $0.0727 | $0.0676 | $13.74万 | $1,114.59万 | 2.29% |
| 437 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 32 |
LTC莱特币
|
$49.29 | $50.42 | $47.70 | $1,767.06万 | $37.34亿 | 0.45% |
| 443 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 251 |
PEOPLEConstitution DAO
|
$0.00554 | $0.00569 | $0.00532 | $52.92万 | $2,808.37万 | -1.07% |
| 149 |
BOMEBOOK OF MEME
|
$0.0005796 | $0.0005931 | $0.00054 | $131.25万 | $3,822.44万 | 4.73% |
| 132 |
ETC以太经典
|
$6.55 | $6.68 | $6.36 | $159.79万 | $10.27亿 | -0.30% |