24H 最高$0.04346
24H 最低$0.0394
今日开盘$0.04176
24H 成交量$127.98万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
SMHBSMHB
|
$489.46 | $490.05 | $448.00 | $33.04万 | — | 5.26% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,864.18万 | $21.98亿 | 1.18% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.99万 | $40.71亿 | 0.01% |
| 300 |
0G0G
|
$0.1423 | $0.1472 | $0.1347 | $55.29万 | $3,079.53万 | -0.21% |
| 314 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.89万 | $2,211.89万 | 1.34% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.0819 | $0.0842 | $0.0765 | $7.23万 | $1,211.29万 | 2.38% |
| 158 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0889 | $142.36万 | $8.46亿 | -0.64% |
| 695 |
TMFBTMFB
|
$30.16 | $30.68 | $29.96 | $9,485.77 | — | -0.95% |
| 100 |
TIACelestia
|
$0.4341 | $0.4421 | $0.3973 | $297.99万 | $4.23亿 | 3.21% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 677 |
GEVBGEVB
|
$834.79 | $837.98 | $762.87 | $4.39万 | — | 7.40% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 570 |
CChainbase
|
$0.0744 | $0.0757 | $0.07 | $18.45万 | $1,182.74万 | 1.78% |
| 542 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 40 |
LTC莱特币
|
$51.62 | $52.27 | $49.26 | $1,381.46万 | $39.07亿 | 0.02% |
| 553 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 415 |
PEOPLEConstitution DAO
|
$0.00584 | $0.006 | $0.0055 | $35.38万 | $2,976.98万 | 0.17% |
| 193 |
BOMEBOOK OF MEME
|
$0.0006176 | $0.0006508 | $0.0005742 | $98.57万 | $4,288.61万 | 1.50% |
| 84 |
ETC以太经典
|
$6.87 | $6.99 | $6.50 | $440.76万 | $10.81亿 | 0.59% |
相关站点
共 40 个
Ethena _比特币
狗币 _数字货币市值
Tether Gold _比特币
USD1 _以太坊ETH价格
Ethena _数字货币市值
BFUSD _数字货币市值
First Neiro _数字货币市值
Test _以太坊ETH价格
狗币 _币种排行
Meteora _BTC行情
USD1 _BTC行情
Pudgy Penguins _数字货币市值
Polkadot _以太坊ETH价格
Avalanche _以太坊ETH价格
币安币 _比特币行情
Ondo _比特币
Pudgy Penguins _以太坊ETH价格
Test _BTC行情
Uniswap _数字货币市值
Zilliqa _比特币
达世币 _BTC行情
瑞波币 _比特币
Aster _比特币行情
EUR _加密货币行情
波场 _比特币行情
达世币 _币种排行
OFFICIAL TRUMP _数字货币市值
Pyth Network _BTC行情
狗币 _数字货币市值
First Digital _比特币
TQQQB _数字货币市值
Bubblemaps _以太坊ETH价格
EUR _币种排行
BFUSD _比特币
First Neiro _比特币
Internet _以太坊ETH价格
牛来 _数字货币市值
Artificial _BTC行情
Uniswap _比特币行情
RWUSD _以太坊ETH价格