24H 最高$0.00469
24H 最低$0.0042
今日开盘$0.00456
24H 成交量$30.90万
流通市值$1,016.57万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
SMHBSMHB
|
$484.17 | $488.26 | $448.00 | $32.24万 | — | 3.53% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,704.27万 | $21.98亿 | 1.79% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.87万 | $40.71亿 | 0.00% |
| 302 |
0G0G
|
$0.1429 | $0.1472 | $0.1347 | $54.32万 | $3,079.53万 | 0.00% |
| 319 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $51.79万 | $2,211.89万 | 1.00% |
| 305 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.0822 | $0.0842 | $0.0765 | $7.29万 | $1,211.29万 | 1.61% |
| 159 |
ALGOAlgorand
|
$0.0929 | $0.0957 | $0.0889 | $137.30万 | $8.46亿 | -0.75% |
| 695 |
TMFBTMFB
|
$30.27 | $30.68 | $29.96 | $9,043.90 | — | -0.56% |
| 99 |
TIACelestia
|
$0.4359 | $0.4401 | $0.3973 | $296.06万 | $4.23亿 | 3.44% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 677 |
GEVBGEVB
|
$828.18 | $833.64 | $762.87 | $4.37万 | — | 6.23% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 574 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $18.09万 | $1,182.74万 | 1.92% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 41 |
LTC莱特币
|
$51.64 | $52.27 | $49.26 | $1,343.22万 | $39.07亿 | 0.04% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 412 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.40万 | $2,976.98万 | 1.03% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006168 | $0.0006508 | $0.0005742 | $96.28万 | $4,288.61万 | 1.68% |
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $439.11万 | $10.81亿 | 0.73% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Quant _加密货币行情
Raydium _比特币
Gram _币种排行
NFPrompt _币种排行
USDC _数字货币市值
以太坊 _数字货币市值
First Digital _加密货币行情
Ripple USD _比特币行情
Hedera _比特币行情
PancakeSwap _币种排行
COINB _比特币行情
波场 _数字货币市值
Pudgy Penguins _以太坊ETH价格
COINB _币种排行
SNXXB _比特币行情
Aptos _加密货币行情
USDC _以太坊ETH价格
QQQB _加密货币行情
Starknet _加密货币行情
瑞波币 _比特币行情
Render _数字货币市值
BitTensor _以太坊ETH价格
EUR _数字货币市值
Injective _币种排行
USDC _BTC行情
Starknet _以太坊ETH价格
First Digital _数字货币市值
BMNRB _数字货币市值
艾达币 _比特币
Uniswap _比特币
PancakeSwap _BTC行情
Pudgy Penguins _数字货币市值
Pyth Network _以太坊ETH价格
Solana _数字货币市值
Avalanche _以太坊ETH价格
Aptos _加密货币行情
Arbitrum _加密货币行情
Plasma _币种排行
Gains Network _加密货币行情