24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
SMHBSMHB
|
$485.54 | $488.26 | $448.00 | $32.16万 | — | 4.30% |
| 9 |
PEPEPepe
|
$0.00000523 | $0.0000054 | $0.0000048 | $8,626.41万 | $21.98亿 | 3.98% |
| 139 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.77万 | $40.71亿 | 0.01% |
| 309 |
0G0G
|
$0.1437 | $0.1472 | $0.1347 | $52.91万 | $3,079.53万 | 0.28% |
| 316 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.20万 | $2,211.89万 | 1.00% |
| 304 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.0821 | $0.0842 | $0.0765 | $7.41万 | $1,211.29万 | 1.48% |
| 156 |
ALGOAlgorand
|
$0.0929 | $0.0957 | $0.0889 | $136.65万 | $8.46亿 | -0.96% |
| 695 |
TMFBTMFB
|
$30.37 | $30.68 | $29.96 | $9,838.45 | — | 0.26% |
| 105 |
TIACelestia
|
$0.4293 | $0.4374 | $0.3973 | $262.08万 | $4.23亿 | 1.92% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 676 |
GEVBGEVB
|
$824.29 | $833.64 | $762.87 | $4.36万 | — | 5.83% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 573 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $18.00万 | $1,182.74万 | 1.78% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 41 |
LTC莱特币
|
$51.48 | $52.27 | $49.26 | $1,313.27万 | $39.07亿 | -0.16% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 410 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.51万 | $2,976.98万 | 1.20% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006191 | $0.0006508 | $0.0005742 | $92.22万 | $4,288.61万 | 1.88% |
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $438.06万 | $10.81亿 | 0.88% |
相关站点
共 40 个
Render _BTC行情
Uniswap _数字货币市值
Shiba Inu _币种排行
Quant _BTC行情
Shiba Inu _BTC行情
OFFICIAL TRUMP _比特币行情
Ethena _加密货币行情
Arbitrum _比特币行情
达世币 _BTC行情
Internet _比特币行情
Filecoin _币种排行
NFPrompt _币种排行
Ethena _币种排行
Gains Network _币种排行
United Stables _数字货币市值
COINB _币种排行
Pump.fun _BTC行情
Gram _加密货币行情
First Neiro _以太坊ETH价格
艾达币 _数字货币市值
狗币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Solana _BTC行情
TONToken _比特币
StraitsX USD _BTC行情
Meteora _以太坊ETH价格
Injective _币种排行
TONToken _加密货币行情
MarsCoin _币种排行
Starknet _BTC行情
瑞波币 _比特币
Quant _比特币
Quant _以太坊ETH价格
NEXPACE _加密货币行情
Raydium _以太坊ETH价格
First Neiro _以太坊ETH价格
Injective _比特币行情
Hyperliquid _以太坊ETH价格
Tether Gold _比特币行情
Ondo _币种排行