24H 最高$83.45
24H 最低$80.28
今日开盘$82.82
24H 成交量$22.62万
流通市值—
24H 涨跌额(-$1.99)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
SMHBSMHB
|
$487.35 | $490.69 | $448.00 | $33.14万 | — | 5.31% |
| 9 |
PEPEPepe
|
$0.0000051 | $0.0000054 | $0.0000048 | $8,973.91万 | $21.98亿 | 1.80% |
| 143 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.61万 | $40.71亿 | 0.00% |
| 303 |
0G0G
|
$0.1417 | $0.1472 | $0.1347 | $56.17万 | $3,079.53万 | 0.07% |
| 320 |
GGravity
|
$0.00302 | $0.00311 | $0.00285 | $52.25万 | $2,211.89万 | 1.34% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 663 |
CTKShentu
|
$0.0817 | $0.0842 | $0.0765 | $8.03万 | $1,211.29万 | 2.77% |
| 161 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0889 | $141.70万 | $8.46亿 | -0.65% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $9,414.67 | — | -0.82% |
| 101 |
TIACelestia
|
$0.4297 | $0.4421 | $0.3973 | $300.70万 | $4.23亿 | 2.80% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 677 |
GEVBGEVB
|
$833.07 | $837.98 | $762.87 | $4.42万 | — | 7.54% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 601 |
CChainbase
|
$0.074 | $0.0757 | $0.07 | $15.14万 | $1,182.74万 | 1.93% |
| 547 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 41 |
LTC莱特币
|
$51.37 | $52.27 | $49.26 | $1,402.91万 | $39.07亿 | 0.08% |
| 555 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 416 |
PEOPLEConstitution DAO
|
$0.00582 | $0.006 | $0.0055 | $35.30万 | $2,976.98万 | 0.17% |
| 195 |
BOMEBOOK OF MEME
|
$0.000615 | $0.0006508 | $0.0005742 | $99.76万 | $4,288.61万 | 1.57% |
| 83 |
ETC以太经典
|
$6.85 | $6.99 | $6.50 | $441.55万 | $10.81亿 | 1.33% |
相关站点
共 40 个
波场 _以太坊ETH价格
比特现金 _币种排行
LayerZero _以太坊ETH价格
Uniswap _数字货币市值
BitTensor _数字货币市值
RWUSD _比特币行情
Pyth Network _BTC行情
Official _BTC行情
Hedera _比特币
Ethena _币种排行
艾达币 _币种排行
比特币
Pepe _数字货币市值
恒星币 _数字货币市值
QQQB _币种排行
Aster _加密货币行情
SNXXB _BTC行情
USDC _币种排行
Aster _加密货币行情
Holo _比特币
BFUSD _BTC行情
Ethena _加密货币行情
Filecoin _比特币行情
Injective _BTC行情
ONEchain _以太坊ETH价格
Solana _币种排行
Zilliqa _数字货币市值
Wrapped _BTC行情
KORUB _数字货币市值
Official _比特币行情
DRAMB _加密货币行情
Arbitrum _数字货币市值
Ether.fi _BTC行情
狗币 _比特币
United Stables _加密货币行情
Plasma _数字货币市值
Plasma _比特币行情
Aave _币种排行
比特现金 _加密货币行情
First Neiro _币种排行