24H 最高$0.000395
24H 最低$0.000376
今日开盘$0.000382
24H 成交量$29.45万
流通市值$2,550.31万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SMHBSMHB
|
$497.52 | $516.98 | $489.42 | $30.79万 | — | -1.81% |
| 10 |
PEPEPepe
|
$0.0000044 | $0.00000506 | $0.00000437 | $7,205.17万 | $20.91亿 | -12.87% |
| 101 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $212.68万 | $40.73亿 | -0.05% |
| 70 |
0G0G
|
$0.1521 | $0.1615 | $0.1468 | $398.17万 | $3,318.23万 | 1.74% |
| 433 |
GGravity
|
$0.00294 | $0.00307 | $0.00293 | $23.77万 | $2,193.33万 | -1.67% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 684 |
CTKShentu
|
$0.0821 | $0.0843 | $0.0804 | $3.52万 | $1,229.23万 | -1.56% |
| 181 |
ALGOAlgorand
|
$0.0885 | $0.0922 | $0.0881 | $89.68万 | $8.33亿 | -2.96% |
| 695 |
TMFBTMFB
|
$29.16 | $29.37 | $28.70 | $1.53万 | — | 1.04% |
| 102 |
TIACelestia
|
$0.4056 | $0.4407 | $0.3993 | $206.68万 | $4.31亿 | -6.44% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 672 |
GEVBGEVB
|
$811.86 | $852.65 | $791.38 | $4.56万 | — | -2.24% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 644 |
CChainbase
|
$0.071 | $0.0744 | $0.0708 | $6.85万 | $1,189.05万 | -3.14% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 31 |
LTC莱特币
|
$49.53 | $51.73 | $49.41 | $1,462.85万 | $38.88亿 | -2.86% |
| 467 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 587 |
PEOPLEConstitution DAO
|
$0.00568 | $0.00593 | $0.00561 | $11.79万 | $2,992.94万 | -2.07% |
| 262 |
BOMEBOOK OF MEME
|
$0.0005809 | $0.0006238 | $0.0005809 | $55.96万 | $4,262.04万 | -5.08% |
| 131 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $140.27万 | $10.61亿 | -1.34% |