加密高点
行情总览
ME

Magic Eden

ME · 美元计价
$0.04434
1.19% ≈ ￥0.292644 ($0.00)
更新于 2026-11-10 04:15:01
← 行情列表
24H 最高$0.04534
24H 最低$0.04153
今日开盘$0.04382
24H 成交量$21.24万
流通市值$590.55万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
GBP $1.18 -0.59% GLWB $115.88 +8.93% 本体ONT $0.04109 +2.78% 斯蒂姆币STEEM $0.04725 +1.66% Manchester City Fan Token $0.244 +2.09% SQQQB $42.4 -10.94% NanoByte TokenNBT $0.00252 -4.55% Resolv $0.01381 +0.88%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
435 SMHB SMHBSMHB $487.33 $488.61 $448.00$33.04万 — 4.70%
9 PEPE PEPEPepe $0.00000515 $0.0000054 $0.0000048$8,826.69万 $21.98亿 1.58%
140 USDE USDEEthena USDe $1.0002 $1.00 $0.9997$156.99万 $40.71亿 0.00%
300 0G 0G0G $0.1427 $0.1472 $0.1347$54.91万 $3,079.53万 0.21%
317 G GGravity $0.00302 $0.00311 $0.00285$52.55万 $2,211.89万 1.00%
306 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
665 CTK CTKShentu $0.0819 $0.0842 $0.0765$7.25万 $1,211.29万 2.50%
158 ALGO ALGOAlgorand $0.0928 $0.0957 $0.0889$140.26万 $8.46亿 -0.22%
695 TMFB TMFBTMFB $30.41 $30.68 $29.96$9,205.47 — -0.39%
100 TIA TIACelestia $0.4373 $0.4421 $0.3973$299.44万 $4.23亿 3.82%
388 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $86.70万 2.69%
677 GEVB GEVBGEVB $835.06 $835.10 $762.87$4.38万 — 7.63%
293 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
570 C CChainbase $0.0746 $0.0757 $0.07$18.43万 $1,182.74万 2.76%
542 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $70.26万 1.88%
40 LTC LTC莱特币 $51.67 $52.27 $49.26$1,369.67万 $39.07亿 0.23%
553 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
414 PEOPLE PEOPLEConstitution DAO $0.00588 $0.006 $0.0055$35.62万 $2,976.98万 1.21%
192 BOME BOMEBOOK OF MEME $0.0006187 $0.0006508 $0.0005742$98.36万 $4,288.61万 2.33%
85 ETC ETC以太经典 $6.9 $6.99 $6.50$440.08万 $10.81亿 1.03%

相关站点

共 40 个
Quant _比特币行情 KORUB _币种排行 Aster _比特币行情 Official _加密货币行情 币安币 _数字货币市值 Ripple USD _以太坊ETH价格 StraitsX USD _数字货币市值 PAX Gold _加密货币行情 波场 _比特币行情 SOXSB _比特币 以太坊 _币种排行 Chainlink _比特币 比特币 _BTC行情 Zama _比特币行情 Zama _币种排行 Bubblemaps _BTC行情 Raydium _加密货币行情 Solana _币种排行 KORUB _BTC行情 达世币 _数字货币市值 ONEchain _比特币 达世币 _加密货币行情 EUR _比特币行情 Render _数字货币市值 COINB _币种排行 TQQQB _币种排行 Injective _比特币行情 SOXSB _数字货币市值 Hedera _币种排行 LayerZero _比特币 Zama _币种排行 TONToken _以太坊ETH价格 Hyperliquid _比特币行情 Quant _BTC行情 QQQB _比特币行情 SOXSB _比特币行情 Aave _加密货币行情 波场 _比特币行情 Celestia _比特币 Hyperliquid _BTC行情