24H 最高$0.372
24H 最低$0.346
今日开盘$0.369
24H 成交量$39.79万
流通市值$3,651.96万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
SMHBSMHB
|
$483.8 | $488.26 | $448.00 | $32.18万 | — | 3.65% |
| 9 |
PEPEPepe
|
$0.00000517 | $0.0000054 | $0.0000048 | $8,674.87万 | $21.98亿 | 2.38% |
| 138 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.79万 | $40.71亿 | 0.02% |
| 307 |
0G0G
|
$0.1432 | $0.1472 | $0.1347 | $53.15万 | $3,079.53万 | 0.14% |
| 314 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.01万 | $2,211.89万 | 0.66% |
| 303 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.0817 | $0.0842 | $0.0765 | $7.37万 | $1,211.29万 | 0.74% |
| 157 |
ALGOAlgorand
|
$0.0928 | $0.0957 | $0.0889 | $136.33万 | $8.46亿 | -1.07% |
| 695 |
TMFBTMFB
|
$30.37 | $30.68 | $29.96 | $9,231.66 | — | -0.10% |
| 105 |
TIACelestia
|
$0.4292 | $0.4374 | $0.3973 | $261.45万 | $4.23亿 | 1.42% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 677 |
GEVBGEVB
|
$824.73 | $833.64 | $762.87 | $4.34万 | — | 6.11% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 574 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $18.05万 | $1,182.74万 | 2.06% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 41 |
LTC莱特币
|
$51.41 | $52.27 | $49.26 | $1,325.84万 | $39.07亿 | -0.56% |
| 548 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 413 |
PEOPLEConstitution DAO
|
$0.00585 | $0.006 | $0.0055 | $35.32万 | $2,976.98万 | 0.69% |
| 194 |
BOMEBOOK OF MEME
|
$0.0006152 | $0.0006508 | $0.0005742 | $94.34万 | $4,288.61万 | 1.00% |
| 83 |
ETC以太经典
|
$6.85 | $6.99 | $6.50 | $437.12万 | $10.81亿 | 0.00% |
相关站点
共 40 个
PAX Gold _比特币
First Digital _加密货币行情
USDC _币种排行
EUR _数字货币市值
Ondo _比特币
BFUSD _加密货币行情
Ondo _以太坊ETH价格
DRAMB _数字货币市值
Ripple USD _加密货币行情
Tether Gold _BTC行情
Bubblemaps _加密货币行情
Starknet _BTC行情
MarsCoin _BTC行情
Aster _比特币
Injective _币种排行
Gram _比特币行情
艾达币 _以太坊ETH价格
BFUSD _加密货币行情
TONToken _数字货币市值
JUST _以太坊ETH价格
Zilliqa _比特币行情
Chainlink _以太坊ETH价格
Pyth Network _数字货币市值
EUR _以太坊ETH价格
Gains Network _比特币行情
BFUSD _BTC行情
Ether.fi _比特币
BFUSD _加密货币行情
Pyth Network _币种排行
Quant _数字货币市值
DRAMB _以太坊ETH价格
波场 _加密货币行情
Render _币种排行
Internet _数字货币市值
Uniswap _比特币行情
Test _比特币行情
KORUB _以太坊ETH价格
Avalanche _BTC行情
Injective _以太坊ETH价格
达世币 _以太坊ETH价格