24H 最高$1.08
24H 最低$0.992
今日开盘$1.027
24H 成交量$982.83万
流通市值$29.67亿
24H 涨跌额($0.00)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SMHBSMHB
|
$488.93 | $490.69 | $448.00 | $32.59万 | — | 6.67% |
| 9 |
PEPEPepe
|
$0.00000509 | $0.0000054 | $0.00000492 | $8,172.67万 | $21.98亿 | 2.21% |
| 137 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $154.17万 | $40.71亿 | 0.02% |
| 321 |
0G0G
|
$0.1416 | $0.1472 | $0.1375 | $47.28万 | $3,079.53万 | 2.39% |
| 337 |
GGravity
|
$0.00301 | $0.00311 | $0.0029 | $43.56万 | $2,211.89万 | 3.08% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.0814 | $0.0842 | $0.0775 | $6.73万 | $1,211.29万 | 3.30% |
| 167 |
ALGOAlgorand
|
$0.0919 | $0.0957 | $0.0891 | $111.91万 | $8.46亿 | 1.32% |
| 695 |
TMFBTMFB
|
$30.09 | $30.68 | $29.96 | $9,364.16 | — | -0.63% |
| 104 |
TIACelestia
|
$0.4275 | $0.4421 | $0.4067 | $251.82万 | $4.23亿 | 4.55% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 675 |
GEVBGEVB
|
$834.72 | $838.02 | $763.14 | $4.41万 | — | 8.34% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 608 |
CChainbase
|
$0.0739 | $0.0757 | $0.0705 | $12.83万 | $1,182.74万 | 3.94% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 45 |
LTC莱特币
|
$51.37 | $52.27 | $49.70 | $1,123.74万 | $39.07亿 | 2.13% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 480 |
PEOPLEConstitution DAO
|
$0.00581 | $0.006 | $0.00562 | $24.24万 | $2,976.98万 | 2.47% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006144 | $0.0006508 | $0.0005888 | $89.20万 | $4,288.61万 | 3.19% |
| 81 |
ETC以太经典
|
$6.82 | $6.99 | $6.58 | $393.91万 | $10.81亿 | 2.87% |
相关站点
共 40 个
Raydium _比特币行情
Wrapped _比特币行情
BitTensor _BTC行情
First Digital _BTC行情
BitTensor _比特币行情
比特币 _数字货币市值
NFPrompt _比特币
Chainlink _BTC行情
Artificial _比特币行情
Near Protocol _比特币
Ether.fi _BTC行情
Prometeus _比特币
Aptos _比特币行情
Uniswap _比特币
BFUSD _以太坊ETH价格
Quant _加密货币行情
BitTensor _加密货币行情
First Digital _比特币行情
SNXXB _币种排行
币安币 _比特币行情
LayerZero _以太坊ETH价格
StraitsX USD _币种排行
EUR _比特币
狗币 _BTC行情
比特现金 _币种排行
MarsCoin _数字货币市值
莱特币 _比特币
BitTensor _比特币
Injective _币种排行
Raydium _比特币行情
Pepe _BTC行情
Raydium _数字货币市值
Uniswap _币种排行
PancakeSwap _以太坊ETH价格
StraitsX USD _加密货币行情
比特币 _比特币行情
达世币 _BTC行情
EUR _数字货币市值
Internet _比特币
Aster _比特币