加密高点
行情总览
GLM

Golem

GLM · 美元计价
$0.1035
0.78% ≈ ￥0.6831 ($0.00)
更新于 2026-11-10 04:35:01
← 行情列表
24H 最高$0.105
24H 最低$0.099
今日开盘$0.1027
24H 成交量$14.35万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Troy $0.000069 -23.33% Across ProtocolACX $0.04123 -0.07% AstarASTR $0.005073 +0.92% CartesiCTSI $0.02464 +2.37% DJTB $4.1 +1.74% RONIN $0.0459 +1.10% Measurable Data TokenMDT $0.00403 -4.50% Cookie $0.00898 +4.30%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
436 SMHB SMHBSMHB $489.46 $490.05 $448.00$33.04万 — 5.26%
9 PEPE PEPEPepe $0.00000513 $0.0000054 $0.0000048$8,864.18万 $21.98亿 1.18%
140 USDE USDEEthena USDe $1.0002 $1.00 $0.9997$156.99万 $40.71亿 0.01%
300 0G 0G0G $0.1423 $0.1472 $0.1347$55.29万 $3,079.53万 -0.21%
314 G GGravity $0.00303 $0.00311 $0.00285$52.89万 $2,211.89万 1.34%
309 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
665 CTK CTKShentu $0.0819 $0.0842 $0.0765$7.23万 $1,211.29万 2.38%
158 ALGO ALGOAlgorand $0.0925 $0.0957 $0.0889$142.36万 $8.46亿 -0.64%
695 TMFB TMFBTMFB $30.16 $30.68 $29.96$9,485.77 — -0.95%
100 TIA TIACelestia $0.4341 $0.4421 $0.3973$297.99万 $4.23亿 3.21%
389 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $86.70万 2.69%
677 GEVB GEVBGEVB $834.79 $837.98 $762.87$4.39万 — 7.40%
294 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
570 C CChainbase $0.0744 $0.0757 $0.07$18.45万 $1,182.74万 1.78%
542 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $70.26万 1.88%
40 LTC LTC莱特币 $51.62 $52.27 $49.26$1,381.46万 $39.07亿 0.02%
553 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
415 PEOPLE PEOPLEConstitution DAO $0.00584 $0.006 $0.0055$35.38万 $2,976.98万 0.17%
193 BOME BOMEBOOK OF MEME $0.0006176 $0.0006508 $0.0005742$98.57万 $4,288.61万 1.50%
84 ETC ETC以太经典 $6.87 $6.99 $6.50$440.76万 $10.81亿 0.59%

相关站点

共 40 个
波场 _加密货币行情 OFFICIAL TRUMP _比特币行情 Gram _以太坊ETH价格 SOXSB _币种排行 Sui _BTC行情 PancakeSwap _数字货币市值 SNXXB _币种排行 Ether.fi _比特币 Gram _比特币 Polkadot _币种排行 Pyth Network _BTC行情 Render _BTC行情 Pyth Network _币种排行 DRAMB _比特币 BitTensor _比特币 达世币 _以太坊ETH价格 LayerZero _BTC行情 KORUB _数字货币市值 Arbitrum _加密货币行情 以太坊 _以太坊ETH价格 Injective _以太坊ETH价格 United Stables _BTC行情 波场 _加密货币行情 Artificial _加密货币行情 Sui _加密货币行情 Uniswap _加密货币行情 EUR _比特币行情 Meteora _比特币行情 Starknet _加密货币行情 Ether.fi _数字货币市值 Avalanche _加密货币行情 Holo _比特币行情 ONEchain _以太坊ETH价格 JUST _比特币 JUST _币种排行 MarsCoin _比特币 SNXXB _以太坊ETH价格 艾达币 _数字货币市值 Quant _加密货币行情 USDC _比特币行情