加密高点
行情总览
FIL

Filecoin

FIL · 美元计价
$0.779
1.92% ≈ ￥5.1414 ($0.01)
更新于 2026-11-10 04:40:02
← 行情列表
24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7643
24H 成交量$617.74万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Official World Liberty FinanciWLFI $0.0485 +4.08% Tesla (bStocks Tokenized StockTSLAB $381.31 +6.54% TQQQB $58.09 +11.80% Zilliqa $0.001674 +1.52% Wrapped Beacon ETHWBETH $2360.17 -4.47% CEA Industries (bStocks TokeniBNCB $4.84 -2.22% SOXSB $53.67 -26.24% NEXPACENXPC $0.1544 +6.04%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
436 SMHB SMHBSMHB $490.17 $490.17 $448.00$32.88万 — 5.67%
9 PEPE PEPEPepe $0.00000516 $0.0000054 $0.0000048$8,850.07万 $21.98亿 2.18%
140 USDE USDEEthena USDe $1.0002 $1.00 $0.9997$156.99万 $40.71亿 0.00%
300 0G 0G0G $0.1424 $0.1472 $0.1347$55.27万 $3,079.53万 0.00%
315 G GGravity $0.00303 $0.00311 $0.00285$52.82万 $2,211.89万 1.68%
308 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
665 CTK CTKShentu $0.0821 $0.0842 $0.0765$7.21万 $1,211.29万 2.50%
158 ALGO ALGOAlgorand $0.0925 $0.0957 $0.0889$141.92万 $8.46亿 -0.43%
695 TMFB TMFBTMFB $30.16 $30.68 $29.96$9,485.77 — -0.95%
100 TIA TIACelestia $0.435 $0.4421 $0.3973$297.77万 $4.23亿 3.62%
389 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $86.70万 2.69%
677 GEVB GEVBGEVB $835.51 $837.98 $762.87$4.39万 — 8.17%
294 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
570 C CChainbase $0.0746 $0.0757 $0.07$18.47万 $1,182.74万 1.91%
542 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $70.26万 1.88%
40 LTC LTC莱特币 $51.62 $52.27 $49.26$1,382.63万 $39.07亿 0.18%
553 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
415 PEOPLE PEOPLEConstitution DAO $0.00585 $0.006 $0.0055$35.31万 $2,976.98万 0.69%
193 BOME BOMEBOOK OF MEME $0.0006187 $0.0006508 $0.0005742$98.73万 $4,288.61万 2.00%
84 ETC ETC以太经典 $6.88 $6.99 $6.50$440.42万 $10.81亿 0.88%

相关站点

共 40 个
RWUSD _加密货币行情 Wrapped _比特币 Celestia _币种排行 PAX Gold _比特币 USDC _比特币行情 Pudgy Penguins _以太坊ETH价格 Meteora _比特币行情 MarsCoin _数字货币市值 EUR _加密货币行情 NEXPACE _比特币行情 达世币 _比特币 恒星币 _比特币 First Digital _以太坊ETH价格 Filecoin _加密货币行情 Holo _以太坊ETH价格 Arbitrum _加密货币行情 Aave _比特币 恒星币 _BTC行情 Aster _BTC行情 Quant _加密货币行情 Chainlink _比特币行情 波场 _数字货币市值 BitTensor _比特币行情 Quant _币种排行 Celestia _比特币行情 LayerZero _币种排行 First Digital _比特币 大零币 _数字货币市值 牛来 _比特币行情 Pump.fun _比特币行情 Reserve Rights _加密货币行情 PAX Gold _数字货币市值 Ripple USD _加密货币行情 Near Protocol _加密货币行情 MarsCoin _比特币 QQQB _数字货币市值 Sui _数字货币市值 Starknet _比特币 OFFICIAL TRUMP _以太坊ETH价格 USDC _数字货币市值