24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,357.38万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
SMHBSMHB
|
$485.54 | $488.26 | $448.00 | $32.18万 | — | 4.40% |
| 10 |
PEPEPepe
|
$0.00000525 | $0.0000054 | $0.0000048 | $8,711.70万 | $21.98亿 | 3.76% |
| 139 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.27万 | $40.71亿 | 0.01% |
| 311 |
0G0G
|
$0.1439 | $0.1472 | $0.1347 | $52.75万 | $3,079.53万 | 0.84% |
| 316 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $52.07万 | $2,211.89万 | 1.67% |
| 304 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0822 | $0.0842 | $0.0765 | $7.40万 | $1,211.29万 | 2.24% |
| 156 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0889 | $136.76万 | $8.46亿 | -0.11% |
| 695 |
TMFBTMFB
|
$30.35 | $30.68 | $29.96 | $1.00万 | — | 0.00% |
| 104 |
TIACelestia
|
$0.4291 | $0.4374 | $0.3973 | $262.12万 | $4.23亿 | 2.31% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 676 |
GEVBGEVB
|
$828.27 | $833.64 | $762.87 | $4.37万 | — | 6.84% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 573 |
CChainbase
|
$0.0744 | $0.0757 | $0.07 | $18.12万 | $1,182.74万 | 3.19% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 42 |
LTC莱特币
|
$51.54 | $52.27 | $49.26 | $1,304.62万 | $39.07亿 | 0.25% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 410 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.56万 | $2,976.98万 | 1.55% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006214 | $0.0006508 | $0.0005742 | $92.25万 | $4,288.61万 | 2.58% |
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $438.16万 | $10.81亿 | 1.03% |
相关站点
共 40 个
Uniswap _币种排行
币安币 _币种排行
COINB _加密货币行情
Shiba Inu _比特币行情
Quant _数字货币市值
Sui _加密货币行情
Gram _比特币
大零币 _比特币
Gram _币种排行
TONToken _比特币行情
NEXPACE _数字货币市值
牛来 _数字货币市值
比特币 _以太坊ETH价格
Starknet _数字货币市值
Gitcoin _比特币行情
Pepe _以太坊ETH价格
Ripple USD _比特币
OFFICIAL TRUMP _BTC行情
JUST _比特币行情
莱特币 _以太坊ETH价格
ONEchain _BTC行情
Zama _加密货币行情
PAX Gold _币种排行
First Digital _比特币
Uniswap _BTC行情
恒星币 _数字货币市值
Aptos _BTC行情
Sui _BTC行情
BitTensor _数字货币市值
Initia _加密货币行情
Gains Network _比特币行情
QQQB _以太坊ETH价格
Tether Gold _BTC行情
Solana _以太坊ETH价格
以太坊 _BTC行情
Gitcoin _加密货币行情
Raydium _以太坊ETH价格
以太经典 _比特币
Polkadot _加密货币行情
以太经典 _以太坊ETH价格