24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
SMHBSMHB
|
$488.52 | $488.61 | $448.00 | $32.72万 | — | 4.46% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.0000048 | $8,775.49万 | $21.98亿 | 1.38% |
| 141 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.88万 | $40.71亿 | 0.01% |
| 302 |
0G0G
|
$0.1432 | $0.1472 | $0.1347 | $54.49万 | $3,079.53万 | 0.00% |
| 317 |
GGravity
|
$0.00305 | $0.00311 | $0.00285 | $52.22万 | $2,211.89万 | 1.33% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.0826 | $0.0842 | $0.0765 | $7.28万 | $1,211.29万 | 2.74% |
| 159 |
ALGOAlgorand
|
$0.0932 | $0.0957 | $0.0889 | $137.89万 | $8.46亿 | -0.53% |
| 695 |
TMFBTMFB
|
$30.27 | $30.68 | $29.96 | $9,043.90 | — | -0.56% |
| 100 |
TIACelestia
|
$0.4386 | $0.4421 | $0.3973 | $297.34万 | $4.23亿 | 3.57% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 677 |
GEVBGEVB
|
$832.84 | $834.34 | $762.87 | $4.38万 | — | 7.23% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 570 |
CChainbase
|
$0.0748 | $0.0757 | $0.07 | $18.45万 | $1,182.74万 | 2.61% |
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 40 |
LTC莱特币
|
$51.75 | $52.27 | $49.26 | $1,361.13万 | $39.07亿 | 0.06% |
| 551 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 413 |
PEOPLEConstitution DAO
|
$0.0059 | $0.006 | $0.0055 | $35.45万 | $2,976.98万 | 0.86% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006183 | $0.0006508 | $0.0005742 | $97.32万 | $4,288.61万 | 1.88% |
| 83 |
ETC以太经典
|
$6.91 | $6.99 | $6.50 | $442.43万 | $10.81亿 | 1.02% |
相关站点
共 40 个
TONToken _数字货币市值
Official _数字货币市值
Gram _比特币行情
Quant _币种排行
TQQQB _以太坊ETH价格
RWUSD _币种排行
Aster _比特币行情
USDC _以太坊ETH价格
Uniswap _BTC行情
Aster _比特币
NEXPACE _以太坊ETH价格
Pepe _数字货币市值
Arbitrum _数字货币市值
Render _以太坊ETH价格
BFUSD _币种排行
币安币 _比特币行情
PAX Gold _比特币行情
USD1 _BTC行情
ONEchain _比特币
TONToken _比特币
Solana _以太坊ETH价格
Gram _加密货币行情
PancakeSwap _比特币
First Digital _以太坊ETH价格
Ether.fi _比特币
Artificial _BTC行情
COINB _币种排行
Ondo _数字货币市值
Sui _加密货币行情
Zilliqa _币种排行
BitTensor _比特币
Pyth Network _比特币行情
牛来 _币种排行
BFUSD _比特币
比特币 _数字货币市值
Ripple USD _比特币行情
艾达币 _比特币行情
达世币 _比特币行情
莱特币 _数字货币市值
PAX Gold _数字货币市值