加密高点
行情总览
D

Dar Open Network

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-11-10 03:45:02
← 行情列表
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
MANTRA $0.00296 +0.34% Enso $0.445 +0.45% 小蚁NEO $1.852 +1.65% Multichain $0.834 -11.18% KadenaKDA $0.006 +17.65% FC Porto $0.366 +0.55% StatusSNT $0.0272 -3.13% OpenEden $0.04655 +2.53%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
438 SMHB SMHBSMHB $488.52 $488.61 $448.00$32.72万 — 4.46%
9 PEPE PEPEPepe $0.00000515 $0.0000054 $0.0000048$8,775.49万 $21.98亿 1.38%
141 USDE USDEEthena USDe $1.0002 $1.00 $0.9997$156.88万 $40.71亿 0.01%
302 0G 0G0G $0.1432 $0.1472 $0.1347$54.49万 $3,079.53万 0.00%
317 G GGravity $0.00305 $0.00311 $0.00285$52.22万 $2,211.89万 1.33%
308 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
665 CTK CTKShentu $0.0826 $0.0842 $0.0765$7.28万 $1,211.29万 2.74%
159 ALGO ALGOAlgorand $0.0932 $0.0957 $0.0889$137.89万 $8.46亿 -0.53%
695 TMFB TMFBTMFB $30.27 $30.68 $29.96$9,043.90 — -0.56%
100 TIA TIACelestia $0.4386 $0.4421 $0.3973$297.34万 $4.23亿 3.57%
388 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $86.70万 2.69%
677 GEVB GEVBGEVB $832.84 $834.34 $762.87$4.38万 — 7.23%
291 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
570 C CChainbase $0.0748 $0.0757 $0.07$18.45万 $1,182.74万 2.61%
540 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $70.26万 1.88%
40 LTC LTC莱特币 $51.75 $52.27 $49.26$1,361.13万 $39.07亿 0.06%
551 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
413 PEOPLE PEOPLEConstitution DAO $0.0059 $0.006 $0.0055$35.45万 $2,976.98万 0.86%
192 BOME BOMEBOOK OF MEME $0.0006183 $0.0006508 $0.0005742$97.32万 $4,288.61万 1.88%
83 ETC ETC以太经典 $6.91 $6.99 $6.50$442.43万 $10.81亿 1.02%

相关站点

共 40 个
Quant _比特币行情 SOXSB _以太坊ETH价格 Aave _以太坊ETH价格 NFPrompt _比特币 币安币 _币种排行 Pyth Network _加密货币行情 Initia _BTC行情 NEXPACE _以太坊ETH价格 USD1 _BTC行情 狗币 _比特币 Quant _币种排行 Official _BTC行情 Pudgy Penguins _币种排行 Near Protocol _数字货币市值 USD1 _BTC行情 BMNRB _比特币 OFFICIAL TRUMP _比特币 First Neiro _BTC行情 Polkadot _币种排行 PancakeSwap _数字货币市值 SNXXB _BTC行情 TONToken _币种排行 以太经典 _BTC行情 Artificial _数字货币市值 Gains Network _比特币 USDC _比特币 Artificial _数字货币市值 United Stables _比特币 USD1 _比特币 恒星币 _币种排行 Pudgy Penguins _数字货币市值 Starknet _以太坊ETH价格 Aptos _比特币 Hedera _数字货币市值 Worldcoin _加密货币行情 Gram _加密货币行情 Aptos _数字货币市值 BFUSD _BTC行情 Plasma _比特币行情 First Digital _BTC行情