Circle Internet Group (bStocks
CRCLB · 美元计价
$61.96
-3.32%
≈ ￥408.936
(-$2.13)
更新于 2026-11-14 06:35:02
24H 最高$64.50
24H 最低$60.67
今日开盘$64.09
24H 成交量$1,376.72万
流通市值$1.68亿
24H 涨跌额(-$2.13)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
SMHBSMHB
|
$483.16 | $510.38 | $473.43 | $36.75万 | — | -4.12% |
| 12 |
PEPEPepe
|
$0.0000044 | $0.00000469 | $0.00000435 | $5,763.27万 | $18.76亿 | -3.51% |
| 126 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $184.78万 | $40.73亿 | 0.02% |
| 134 |
0G0G
|
$0.1598 | $0.1635 | $0.1483 | $158.56万 | $3,315.51万 | 3.30% |
| 333 |
GGravity
|
$0.00284 | $0.00294 | $0.0028 | $35.29万 | $2,082.69万 | -2.74% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 596 |
CTKShentu
|
$0.083 | $0.0857 | $0.0793 | $6.99万 | $1,235.54万 | 2.09% |
| 136 |
ALGOAlgorand
|
$0.0852 | $0.0893 | $0.0843 | $157.56万 | $7.79亿 | -2.63% |
| 626 |
TMFBTMFB
|
$27.47 | $27.87 | $27.18 | $1.27万 | — | -1.22% |
| 58 |
TIACelestia
|
$0.3852 | $0.4454 | $0.3797 | $768.01万 | $3.98亿 | -11.87% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 620 |
GEVBGEVB
|
$798.91 | $837.73 | $789.88 | $2.80万 | — | -2.75% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 478 |
CChainbase
|
$0.0707 | $0.0727 | $0.0676 | $17.98万 | $1,146.68万 | 0.00% |
| 441 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$49.31 | $50.42 | $47.70 | $1,552.03万 | $37.15亿 | -1.60% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 194 |
PEOPLEConstitution DAO
|
$0.00542 | $0.00569 | $0.00532 | $89.19万 | $2,762.09万 | -3.21% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005725 | $0.0005931 | $0.00054 | $115.06万 | $3,933.16万 | 0.65% |
| 133 |
ETC以太经典
|
$6.43 | $6.68 | $6.36 | $160.61万 | $10.18亿 | -3.60% |