24H 最高$20.58
24H 最低$19.17
今日开盘$19.94
24H 成交量$99.83万
流通市值$1.97亿
24H 涨跌额($0.45)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
SMHBSMHB
|
$485.29 | $488.26 | $448.00 | $32.21万 | — | 3.95% |
| 9 |
PEPEPepe
|
$0.00000516 | $0.0000054 | $0.0000048 | $8,676.11万 | $21.98亿 | 1.18% |
| 137 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.83万 | $40.71亿 | 0.01% |
| 305 |
0G0G
|
$0.1431 | $0.1472 | $0.1347 | $53.41万 | $3,079.53万 | -0.21% |
| 316 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $51.97万 | $2,211.89万 | 1.00% |
| 304 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.0823 | $0.0842 | $0.0765 | $7.29万 | $1,211.29万 | 1.73% |
| 159 |
ALGOAlgorand
|
$0.0932 | $0.0957 | $0.0889 | $136.45万 | $8.46亿 | -0.75% |
| 695 |
TMFBTMFB
|
$30.37 | $30.68 | $29.96 | $9,220.41 | — | -0.10% |
| 104 |
TIACelestia
|
$0.4323 | $0.4374 | $0.3973 | $269.16万 | $4.23亿 | 2.30% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 677 |
GEVBGEVB
|
$824.29 | $833.64 | $762.87 | $4.34万 | — | 6.27% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 574 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $18.08万 | $1,182.74万 | 1.92% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 41 |
LTC莱特币
|
$51.63 | $52.27 | $49.26 | $1,330.78万 | $39.07亿 | -0.17% |
| 549 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 410 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.84万 | $2,976.98万 | 1.03% |
| 193 |
BOMEBOOK OF MEME
|
$0.0006175 | $0.0006508 | $0.0005742 | $95.44万 | $4,288.61万 | 1.28% |
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $438.28万 | $10.81亿 | 0.44% |
相关站点
共 40 个
LayerZero _币种排行
达世币 _比特币行情
Solana _币种排行
Raydium _加密货币行情
Gains Network _数字货币市值
Zilliqa _币种排行
Official _数字货币市值
Zilliqa _BTC行情
Starknet _以太坊ETH价格
Ethena _比特币行情
PAX Gold _比特币行情
PancakeSwap _BTC行情
SNXXB _比特币
TQQQB _比特币
DRAMB _比特币行情
QQQB _比特币
LayerZero _BTC行情
Avalanche _BTC行情
Pepe _比特币
牛来 _以太坊ETH价格
以太经典 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Zilliqa _比特币行情
EUR _加密货币行情
RWUSD _币种排行
Filecoin _以太坊ETH价格
牛来 _BTC行情
MarsCoin _比特币行情
SOXSB _比特币行情
以太坊 _以太坊ETH价格
Pump.fun _币种排行
PAX Gold _比特币行情
United Stables _以太坊ETH价格
COINB _币种排行
DRAMB _加密货币行情
Worldcoin _比特币行情
Official _数字货币市值
以太坊 _比特币行情
BFUSD _比特币
Reserve Rights _以太坊ETH价格