24H 最高$0.0355
24H 最低$0.03137
今日开盘$0.03296
24H 成交量$268.98万
流通市值$6,762.30万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
SMHBSMHB
|
$485.54 | $488.26 | $448.00 | $32.16万 | — | 4.40% |
| 9 |
PEPEPepe
|
$0.00000526 | $0.0000054 | $0.0000048 | $8,719.13万 | $21.98亿 | 3.95% |
| 139 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.29万 | $40.71亿 | 0.01% |
| 311 |
0G0G
|
$0.144 | $0.1472 | $0.1347 | $52.86万 | $3,079.53万 | 0.77% |
| 315 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $52.26万 | $2,211.89万 | 1.33% |
| 304 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0823 | $0.0842 | $0.0765 | $7.41万 | $1,211.29万 | 1.98% |
| 156 |
ALGOAlgorand
|
$0.0932 | $0.0957 | $0.0889 | $136.74万 | $8.46亿 | -0.32% |
| 695 |
TMFBTMFB
|
$30.34 | $30.68 | $29.96 | $1.00万 | — | -0.03% |
| 105 |
TIACelestia
|
$0.4308 | $0.4374 | $0.3973 | $261.65万 | $4.23亿 | 2.69% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 676 |
GEVBGEVB
|
$828.27 | $833.64 | $762.87 | $4.35万 | — | 6.34% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 573 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $18.01万 | $1,182.74万 | 1.78% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 41 |
LTC莱特币
|
$51.63 | $52.27 | $49.26 | $1,309.76万 | $39.07亿 | 0.31% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 410 |
PEOPLEConstitution DAO
|
$0.0059 | $0.006 | $0.0055 | $35.50万 | $2,976.98万 | 1.72% |
| 202 |
BOMEBOOK OF MEME
|
$0.0006203 | $0.0006508 | $0.0005742 | $92.20万 | $4,288.61万 | 2.43% |
| 83 |
ETC以太经典
|
$6.9 | $6.99 | $6.50 | $437.88万 | $10.81亿 | 1.03% |
相关站点
共 40 个
Zama _币种排行
First Neiro _比特币行情
Polkadot _以太坊ETH价格
BMNRB _币种排行
Zilliqa _以太坊ETH价格
MarsCoin _BTC行情
币安币 _以太坊ETH价格
SNXXB _BTC行情
Chainlink _以太坊ETH价格
Test _比特币
Pyth Network _比特币
USDC _数字货币市值
Aster _比特币
Test _比特币
币安币 _以太坊ETH价格
Hedera _币种排行
Sui _比特币
StraitsX USD _BTC行情
Hyperliquid _比特币行情
KORUB _数字货币市值
First Digital _币种排行
First Digital _数字货币市值
达世币 _BTC行情
USDC _币种排行
Injective _币种排行
Zilliqa _加密货币行情
First Neiro _数字货币市值
Quant _BTC行情
First Digital _BTC行情
RWUSD _比特币
Raydium _比特币
BMNRB _比特币
Internet _BTC行情
First Neiro _币种排行
Bubblemaps _比特币
Hyperliquid _以太坊ETH价格
Gains Network _数字货币市值
Near Protocol _以太坊ETH价格
Bubblemaps _加密货币行情
BMNRB _加密货币行情