24H 最高$0.2418
24H 最低$0.2221
今日开盘$0.2314
24H 成交量$33.18万
流通市值$3,927.22万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
SMHBSMHB
|
$485.54 | $488.26 | $448.00 | $32.18万 | — | 4.37% |
| 10 |
PEPEPepe
|
$0.00000527 | $0.0000054 | $0.0000048 | $8,706.34万 | $21.98亿 | 4.36% |
| 138 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.27万 | $40.71亿 | 0.01% |
| 310 |
0G0G
|
$0.1438 | $0.1472 | $0.1347 | $52.73万 | $3,079.53万 | 0.91% |
| 315 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $52.13万 | $2,211.89万 | 1.67% |
| 304 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0821 | $0.0842 | $0.0765 | $7.40万 | $1,211.29万 | 2.11% |
| 156 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0889 | $136.59万 | $8.46亿 | 0.00% |
| 695 |
TMFBTMFB
|
$30.31 | $30.68 | $29.96 | $9,962.13 | — | -0.13% |
| 104 |
TIACelestia
|
$0.428 | $0.4374 | $0.3973 | $262.07万 | $4.23亿 | 2.22% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 676 |
GEVBGEVB
|
$830.33 | $833.64 | $762.87 | $4.37万 | — | 7.08% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 573 |
CChainbase
|
$0.0744 | $0.0757 | $0.07 | $18.12万 | $1,182.74万 | 3.05% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 42 |
LTC莱特币
|
$51.53 | $52.27 | $49.26 | $1,303.01万 | $39.07亿 | 0.25% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 410 |
PEOPLEConstitution DAO
|
$0.00588 | $0.006 | $0.0055 | $35.53万 | $2,976.98万 | 1.55% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006209 | $0.0006508 | $0.0005742 | $92.25万 | $4,288.61万 | 2.65% |
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $437.99万 | $10.81亿 | 1.03% |
相关站点
共 40 个
United Stables _BTC行情
First Neiro _以太坊ETH价格
Plasma _加密货币行情
Shiba Inu _加密货币行情
Uniswap _比特币行情
QQQB _加密货币行情
First Neiro _BTC行情
USDC _以太坊ETH价格
Plasma _币种排行
Polkadot _币种排行
莱特币 _比特币
大零币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Bubblemaps _加密货币行情
币安币 _BTC行情
Aster _BTC行情
Raydium _数字货币市值
Shiba Inu _BTC行情
PancakeSwap _加密货币行情
Zilliqa _比特币
OFFICIAL TRUMP _比特币
EUR _加密货币行情
波场 _比特币行情
波场 _加密货币行情
Render _比特币行情
Near Protocol _数字货币市值
Zilliqa _币种排行
Near Protocol _BTC行情
COINB _比特币行情
Meteora _加密货币行情
艾达币 _BTC行情
Raydium _BTC行情
Gram _BTC行情
EUR _币种排行
波场 _币种排行
USDC _币种排行
Internet _以太坊ETH价格
Pepe _加密货币行情
Solana _加密货币行情
BitTensor _数字货币市值