24H 最高$0.0155
24H 最低$0.0146
今日开盘$0.0154
24H 成交量$20.73万
流通市值$1,869.73万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
SMHBSMHB
|
$485.29 | $488.26 | $448.00 | $32.22万 | — | 3.80% |
| 9 |
PEPEPepe
|
$0.00000517 | $0.0000054 | $0.0000048 | $8,694.86万 | $21.98亿 | 1.77% |
| 137 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.80万 | $40.71亿 | 0.01% |
| 305 |
0G0G
|
$0.1434 | $0.1472 | $0.1347 | $53.38万 | $3,079.53万 | 0.07% |
| 315 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.02万 | $2,211.89万 | 0.66% |
| 304 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.082 | $0.0842 | $0.0765 | $7.35万 | $1,211.29万 | 1.11% |
| 159 |
ALGOAlgorand
|
$0.0934 | $0.0957 | $0.0889 | $136.31万 | $8.46亿 | -0.53% |
| 695 |
TMFBTMFB
|
$30.37 | $30.68 | $29.96 | $9,231.66 | — | -0.10% |
| 104 |
TIACelestia
|
$0.4328 | $0.4374 | $0.3973 | $268.74万 | $4.23亿 | 2.20% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 677 |
GEVBGEVB
|
$824.29 | $833.64 | $762.87 | $4.34万 | — | 6.17% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 574 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $18.08万 | $1,182.74万 | 1.92% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 41 |
LTC莱特币
|
$51.66 | $52.27 | $49.26 | $1,330.28万 | $39.07亿 | -0.16% |
| 549 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 409 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.84万 | $2,976.98万 | 1.03% |
| 193 |
BOMEBOOK OF MEME
|
$0.000617 | $0.0006508 | $0.0005742 | $95.42万 | $4,288.61万 | 0.93% |
| 83 |
ETC以太经典
|
$6.91 | $6.99 | $6.50 | $438.33万 | $10.81亿 | 0.73% |
相关站点
共 40 个
Near Protocol _数字货币市值
Raydium _BTC行情
USD1 _币种排行
Plasma _BTC行情
Zilliqa _数字货币市值
Avalanche _比特币行情
QQQB _比特币
Gains Network _币种排行
BMNRB _数字货币市值
TQQQB _币种排行
BFUSD _加密货币行情
KORUB _比特币
Render _BTC行情
NEXPACE _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ethena _比特币
Aptos _币种排行
Injective _比特币
Starknet _加密货币行情
比特现金 _BTC行情
ONEchain _BTC行情
TQQQB _比特币
Wrapped _比特币行情
Wrapped _比特币行情
TONToken _数字货币市值
QQQB _BTC行情
StraitsX USD _BTC行情
First Neiro _BTC行情
Hedera _币种排行
Official _加密货币行情
Chainlink _比特币
Hedera _币种排行
Shiba Inu _币种排行
Official _比特币
Quant _比特币行情
狗币 _比特币
瑞波币 _币种排行
LayerZero _比特币
First Digital _加密货币行情
USDC _加密货币行情